Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=14; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=40; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test6348Ticks modelled1332859Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread30
Total net profit1031.30Gross profit4032.30Gross loss-3001.00
Profit factor1.34Expected payoff2.65
Absolute drawdown139.40Maximal drawdown1076.60 (42.18%)Relative drawdown42.18% (1076.60)
Total trades389Short positions (won %)192 (39.58%)Long positions (won %)197 (59.90%)
Profit trades (% of total)194 (49.87%)Loss trades (% of total)195 (50.13%)
Largestprofit trade60.00loss trade-40.00
Averageprofit trade20.79loss trade-15.39
Maximumconsecutive wins (profit in money)21 (368.80)consecutive losses (loss in money)20 (-429.50)
Maximalconsecutive profit (count of wins)632.50 (19)consecutive loss (count of losses)-429.50 (20)
Averageconsecutive wins5consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.08.01 08:00sell10.101.141840.000000.00000
22025.08.01 08:00modify10.101.141841.145841.13584
32025.08.01 08:06sell20.101.141530.000000.00000
42025.08.01 08:06modify20.101.141531.145531.13553
52025.08.01 08:16sell30.101.141240.000000.00000
62025.08.01 08:16modify30.101.141241.145241.13524
72025.08.01 08:48sell40.101.140940.000000.00000
82025.08.01 08:48modify40.101.140941.144941.13494
92025.08.01 08:49sell50.101.140640.000000.00000
102025.08.01 08:49modify50.101.140641.144641.13464
112025.08.01 09:22sell60.101.140340.000000.00000
122025.08.01 09:22modify60.101.140341.144341.13434
132025.08.01 09:44sell70.101.140040.000000.00000
142025.08.01 09:44modify70.101.140041.144041.13404
152025.08.01 09:46sell80.101.139740.000000.00000
162025.08.01 09:46modify80.101.139741.143741.13374
172025.08.01 09:49sell90.101.139310.000000.00000
182025.08.01 09:49modify90.101.139311.143311.13331
192025.08.01 10:17buy100.101.141240.000000.00000
202025.08.01 10:17modify100.101.141241.137241.14724
212025.08.01 10:22buy110.101.140940.000000.00000
222025.08.01 10:22modify110.101.140941.136941.14694
232025.08.01 10:48buy120.101.141550.000000.00000
242025.08.01 10:48modify120.101.141551.137551.14755
252025.08.01 11:08buy130.101.141840.000000.00000
262025.08.01 11:08modify130.101.141841.137841.14784
272025.08.01 11:12buy140.101.142150.000000.00000
282025.08.01 11:12modify140.101.142151.138151.14815
292025.08.01 11:13buy150.101.142450.000000.00000
302025.08.01 11:13modify150.101.142451.138451.14845
312025.08.01 12:01buy160.101.140640.000000.00000
322025.08.01 12:01modify160.101.140641.136641.14664
332025.08.01 12:19buy170.101.140330.000000.00000
342025.08.01 12:19modify170.101.140331.136331.14633
352025.08.01 12:19buy180.101.140040.000000.00000
362025.08.01 12:19modify180.101.140041.136041.14604
372025.08.01 12:26buy190.101.139740.000000.00000
382025.08.01 12:26modify190.101.139741.135741.14574
392025.08.01 12:30buy200.101.142880.000000.00000
402025.08.01 12:30modify200.101.142881.138881.14888
412025.08.01 12:30buy210.101.143080.000000.00000
422025.08.01 12:30modify210.101.143081.139081.14908
432025.08.01 12:30s/l90.101.143311.143311.13331-40.00960.00
442025.08.01 12:30buy220.101.143420.000000.00000
452025.08.01 12:30modify220.101.143421.139421.14942
462025.08.01 12:30s/l80.101.143741.143741.13374-40.00920.00
472025.08.01 12:30buy230.101.143750.000000.00000
482025.08.01 12:30modify230.101.143751.139751.14975
492025.08.01 12:30buy240.101.143950.000000.00000
502025.08.01 12:30modify240.101.143951.139951.14995
512025.08.01 12:30s/l70.101.144041.144041.13404-40.00880.00
522025.08.01 12:30s/l60.101.144341.144341.13434-40.00840.00
532025.08.01 12:30s/l50.101.144641.144641.13464-40.00800.00
542025.08.01 12:30s/l40.101.144941.144941.13494-40.00760.00
552025.08.01 12:30s/l30.101.145241.145241.13524-40.00720.00
562025.08.01 12:30s/l20.101.145531.145531.13553-40.00680.00
572025.08.01 12:31s/l10.101.145841.145841.13584-40.00640.00
582025.08.01 12:31t/p190.101.145741.135741.1457460.00700.00
592025.08.01 12:31t/p180.101.146041.136041.1460460.00760.00
602025.08.01 12:31t/p170.101.146331.136331.1463360.00820.00
612025.08.01 12:31t/p160.101.146641.136641.1466460.00880.00
622025.08.01 12:31t/p110.101.146941.136941.1469460.00940.00
632025.08.01 12:31buy250.101.147280.000000.00000
642025.08.01 12:31modify250.101.147281.143281.15328
652025.08.01 12:31t/p100.101.147241.137241.1472460.001000.00
662025.08.01 12:31buy260.101.147590.000000.00000
672025.08.01 12:31modify260.101.147591.143591.15359
682025.08.01 12:31t/p120.101.147551.137551.1475560.001060.00
692025.08.01 12:31buy270.101.147860.000000.00000
702025.08.01 12:31modify270.101.147861.143861.15386
712025.08.01 12:31t/p130.101.147841.137841.1478460.001120.00
722025.08.01 12:31buy280.101.148180.000000.00000
732025.08.01 12:31modify280.101.148181.144181.15418
742025.08.01 12:31buy290.101.148440.000000.00000
752025.08.01 12:31modify290.101.148441.144441.15444
762025.08.01 12:31close290.101.147581.144441.15444-8.601111.40
772025.08.01 12:31close280.101.147581.144181.15418-6.001105.40
782025.08.01 12:31close270.101.147581.143861.15386-2.801102.60
792025.08.01 12:31close260.101.147581.143591.15359-0.101102.50
802025.08.01 12:31close250.101.147581.143281.153283.001105.50
812025.08.01 12:31close240.101.147581.139951.1499536.301141.80
822025.08.01 12:31close230.101.147581.139751.1497538.301180.10
832025.08.01 12:31close220.101.147581.139421.1494241.601221.70
842025.08.01 12:31close210.101.147581.139081.1490845.001266.70
852025.08.01 12:31close200.101.147581.138881.1488847.001313.70
862025.08.01 12:31close150.101.147581.138451.1484551.301365.00
872025.08.01 12:31close140.101.147581.138151.1481554.301419.30
882025.08.04 08:00buy300.101.156680.000000.00000
892025.08.04 08:00modify300.101.156681.152681.16268
902025.08.04 08:01buy310.101.156380.000000.00000
912025.08.04 08:01modify310.101.156381.152381.16238
922025.08.04 08:03buy320.101.156070.000000.00000
932025.08.04 08:03modify320.101.156071.152071.16207
942025.08.04 08:15sell330.101.156080.000000.00000
952025.08.04 08:15modify330.101.156081.160081.15008
962025.08.04 08:20sell340.101.155750.000000.00000
972025.08.04 08:20modify340.101.155751.159751.14975
982025.08.04 08:34buy350.101.155780.000000.00000
992025.08.04 08:34modify350.101.155781.151781.16178
1002025.08.04 08:36buy360.101.155480.000000.00000
1012025.08.04 08:36modify360.101.155481.151481.16148
1022025.08.04 09:10buy370.101.156980.000000.00000
1032025.08.04 09:10modify370.101.156981.152981.16298
1042025.08.04 09:19buy380.101.157300.000000.00000
1052025.08.04 09:19modify380.101.157301.153301.16330
1062025.08.04 09:19buy390.101.157580.000000.00000
1072025.08.04 09:19modify390.101.157581.153581.16358
1082025.08.04 09:39buy400.101.157880.000000.00000
1092025.08.04 09:39modify400.101.157881.153881.16388
1102025.08.04 11:04buy410.101.158180.000000.00000
1112025.08.04 11:04modify410.101.158181.154181.16418
1122025.08.04 11:14buy420.101.158500.000000.00000
1132025.08.04 11:14modify420.101.158501.154501.16450
1142025.08.04 11:16buy430.101.158780.000000.00000
1152025.08.04 11:16modify430.101.158781.154781.16478
1162025.08.04 11:30sell440.101.157860.000000.00000
1172025.08.04 11:30modify440.101.157861.161861.15186
1182025.08.04 11:31sell450.101.157580.000000.00000
1192025.08.04 11:31modify450.101.157581.161581.15158
1202025.08.04 11:33sell460.101.157280.000000.00000
1212025.08.04 11:33modify460.101.157281.161281.15128
1222025.08.04 11:40sell470.101.156980.000000.00000
1232025.08.04 11:40modify470.101.156981.160981.15098
1242025.08.04 12:47buy480.101.159080.000000.00000
1252025.08.04 12:47modify480.101.159081.155081.16508
1262025.08.04 13:04sell490.101.158180.000000.00000
1272025.08.04 13:04modify490.101.158181.162181.15218
1282025.08.04 13:07sell500.101.158480.000000.00000
1292025.08.04 13:07modify500.101.158481.162481.15248
1302025.08.04 13:13sell510.101.158780.000000.00000
1312025.08.04 13:13modify510.101.158781.162781.15278
1322025.08.04 14:00close510.101.157861.162781.152789.201428.50
1332025.08.04 14:00close500.101.157861.162481.152486.201434.70
1342025.08.04 14:00close490.101.157861.162181.152183.201437.90
1352025.08.04 14:00close480.101.157561.155081.16508-15.201422.70
1362025.08.04 14:00close470.101.157861.160981.15098-8.801413.90
1372025.08.04 14:00close460.101.157861.161281.15128-5.801408.10
1382025.08.04 14:00close450.101.157861.161581.15158-2.801405.30
1392025.08.04 14:00close440.101.157861.161861.151860.001405.30
1402025.08.04 14:00close430.101.157561.154781.16478-12.201393.10
1412025.08.04 14:00close420.101.157561.154501.16450-9.401383.70
1422025.08.04 14:00close410.101.157561.154181.16418-6.201377.50
1432025.08.04 14:00close400.101.157561.153881.16388-3.201374.30
1442025.08.04 14:00close390.101.157561.153581.16358-0.201374.10
1452025.08.04 14:00close380.101.157561.153301.163302.601376.70
1462025.08.04 14:00close370.101.157561.152981.162985.801382.50
1472025.08.04 14:00close360.101.157561.151481.1614820.801403.30
1482025.08.04 14:00close350.101.157561.151781.1617817.801421.10
1492025.08.04 14:00close340.101.157861.159751.14975-21.101400.00
1502025.08.04 14:00close330.101.157861.160081.15008-17.801382.20
1512025.08.04 14:00close320.101.157561.152071.1620714.901397.10
1522025.08.04 14:00close310.101.157561.152381.1623811.801408.90
1532025.08.04 14:00close300.101.157561.152681.162688.801417.70
1542025.08.05 08:00buy520.101.154870.000000.00000
1552025.08.05 08:00modify520.101.154871.150871.16087
1562025.08.05 08:00buy530.101.154570.000000.00000
1572025.08.05 08:00modify530.101.154571.150571.16057
1582025.08.05 08:09buy540.101.155190.000000.00000
1592025.08.05 08:09modify540.101.155191.151191.16119
1602025.08.05 08:16buy550.101.154270.000000.00000
1612025.08.05 08:16modify550.101.154271.150271.16027
1622025.08.05 08:41buy560.101.153970.000000.00000
1632025.08.05 08:41modify560.101.153971.149971.15997
1642025.08.05 08:45buy570.101.153670.000000.00000
1652025.08.05 08:45modify570.101.153671.149671.15967
1662025.08.05 09:04buy580.101.153360.000000.00000
1672025.08.05 09:04modify580.101.153361.149361.15936
1682025.08.05 09:30sell590.101.154270.000000.00000
1692025.08.05 09:30modify590.101.154271.158271.14827
1702025.08.05 09:40sell600.101.153970.000000.00000
1712025.08.05 09:40modify600.101.153971.157971.14797
1722025.08.05 09:50sell610.101.154580.000000.00000
1732025.08.05 09:50modify610.101.154581.158581.14858
1742025.08.05 11:39buy620.101.153070.000000.00000
1752025.08.05 11:39modify620.101.153071.149071.15907
1762025.08.05 13:29buy630.101.155470.000000.00000
1772025.08.05 13:29modify630.101.155471.151471.16147
1782025.08.05 14:00close630.101.154171.151471.16147-13.001404.70
1792025.08.05 14:00close620.101.154171.149071.1590711.001415.70
1802025.08.05 14:00close610.101.154471.158581.148581.101416.80
1812025.08.05 14:00close600.101.154471.157971.14797-5.001411.80
1822025.08.05 14:00close590.101.154471.158271.14827-2.001409.80
1832025.08.05 14:00close580.101.154171.149361.159368.101417.90
1842025.08.05 14:00close570.101.154171.149671.159675.001422.90
1852025.08.05 14:00close560.101.154171.149971.159972.001424.90
1862025.08.05 14:00close550.101.154171.150271.16027-1.001423.90
1872025.08.05 14:00close540.101.154171.151191.16119-10.201413.70
1882025.08.05 14:00close530.101.154171.150571.16057-4.001409.70
1892025.08.05 14:00close520.101.154171.150871.16087-7.001402.70
1902025.08.06 08:00sell640.101.158080.000000.00000
1912025.08.06 08:00modify640.101.158081.162081.15208
1922025.08.06 08:01sell650.101.157770.000000.00000
1932025.08.06 08:01modify650.101.157771.161771.15177
1942025.08.06 08:24sell660.101.157480.000000.00000
1952025.08.06 08:24modify660.101.157481.161481.15148
1962025.08.06 08:28sell670.101.157180.000000.00000
1972025.08.06 08:28modify670.101.157181.161181.15118
1982025.08.06 09:00buy680.101.157820.000000.00000
1992025.08.06 09:00modify680.101.157821.153821.16382
2002025.08.06 09:01buy690.101.158080.000000.00000
2012025.08.06 09:01modify690.101.158081.154081.16408
2022025.08.06 09:16buy700.101.158380.000000.00000
2032025.08.06 09:16modify700.101.158381.154381.16438
2042025.08.06 09:39buy710.101.158680.000000.00000
2052025.08.06 09:39modify710.101.158681.154681.16468
2062025.08.06 09:52buy720.101.158980.000000.00000
2072025.08.06 09:52modify720.101.158981.154981.16498
2082025.08.06 10:07buy730.101.159280.000000.00000
2092025.08.06 10:07modify730.101.159281.155281.16528
2102025.08.06 10:07buy740.101.159580.000000.00000
2112025.08.06 10:07modify740.101.159581.155581.16558
2122025.08.06 10:08buy750.101.159880.000000.00000
2132025.08.06 10:08modify750.101.159881.155881.16588
2142025.08.06 10:12buy760.101.160260.000000.00000
2152025.08.06 10:12modify760.101.160261.156261.16626
2162025.08.06 10:12buy770.101.160540.000000.00000
2172025.08.06 10:12modify770.101.160541.156541.16654
2182025.08.06 10:13buy780.101.160780.000000.00000
2192025.08.06 10:13modify780.101.160781.156781.16678
2202025.08.06 10:20s/l670.101.161181.161181.15118-40.001362.70
2212025.08.06 10:20buy790.101.161190.000000.00000
2222025.08.06 10:20modify790.101.161191.157191.16719
2232025.08.06 10:45sell800.101.160190.000000.00000
2242025.08.06 10:45modify800.101.160191.164191.15419
2252025.08.06 10:50sell810.101.160480.000000.00000
2262025.08.06 10:50modify810.101.160481.164481.15448
2272025.08.06 10:53sell820.101.160780.000000.00000
2282025.08.06 10:53modify820.101.160781.164781.15478
2292025.08.06 11:23sell830.101.161120.000000.00000
2302025.08.06 11:23modify830.101.161121.165121.15512
2312025.08.06 11:23s/l660.101.161481.161481.15148-40.001322.70
2322025.08.06 11:30sell840.101.161380.000000.00000
2332025.08.06 11:30modify840.101.161381.165381.15538
2342025.08.06 11:30s/l650.101.161771.161771.15177-40.001282.70
2352025.08.06 12:47sell850.101.161680.000000.00000
2362025.08.06 12:47modify850.101.161681.165681.15568
2372025.08.06 12:48s/l640.101.162081.162081.15208-40.001242.70
2382025.08.06 12:51sell860.101.161980.000000.00000
2392025.08.06 12:51modify860.101.161981.165981.15598
2402025.08.06 12:55sell870.101.162290.000000.00000
2412025.08.06 12:55modify870.101.162291.166291.15629
2422025.08.06 12:56sell880.101.162600.000000.00000
2432025.08.06 12:56modify880.101.162601.166601.15660
2442025.08.06 13:09sell890.101.162880.000000.00000
2452025.08.06 13:09modify890.101.162881.166881.15688
2462025.08.06 13:14sell900.101.163200.000000.00000
2472025.08.06 13:14modify900.101.163201.167201.15720
2482025.08.06 13:59sell910.101.163490.000000.00000
2492025.08.06 13:59modify910.101.163491.167491.15749
2502025.08.06 14:00close910.101.163901.167491.15749-4.101238.60
2512025.08.06 14:00close900.101.163901.167201.15720-7.001231.60
2522025.08.06 14:00close890.101.163901.166881.15688-10.201221.40
2532025.08.06 14:00close880.101.163901.166601.15660-13.001208.40
2542025.08.06 14:00close870.101.163901.166291.15629-16.101192.30
2552025.08.06 14:00close860.101.163901.165981.15598-19.201173.10
2562025.08.06 14:00close850.101.163901.165681.15568-22.201150.90
2572025.08.06 14:00close840.101.163901.165381.15538-25.201125.70
2582025.08.06 14:00close830.101.163901.165121.15512-27.801097.90
2592025.08.06 14:00close820.101.163901.164781.15478-31.201066.70
2602025.08.06 14:00close810.101.163901.164481.15448-34.201032.50
2612025.08.06 14:00close800.101.163901.164191.15419-37.10995.40
2622025.08.06 14:00close790.101.163601.157191.1671924.101019.50
2632025.08.06 14:00close780.101.163601.156781.1667828.201047.70
2642025.08.06 14:00close770.101.163601.156541.1665430.601078.30
2652025.08.06 14:00close760.101.163601.156261.1662633.401111.70
2662025.08.06 14:00close750.101.163601.155881.1658837.201148.90
2672025.08.06 14:00close740.101.163601.155581.1655840.201189.10
2682025.08.06 14:00close730.101.163601.155281.1652843.201232.30
2692025.08.06 14:00close720.101.163601.154981.1649846.201278.50
2702025.08.06 14:00close710.101.163601.154681.1646849.201327.70
2712025.08.06 14:00close700.101.163601.154381.1643852.201379.90
2722025.08.06 14:00close690.101.163601.154081.1640855.201435.10
2732025.08.06 14:00close680.101.163601.153821.1638257.801492.90
2742025.08.07 08:00sell920.101.168930.000000.00000
2752025.08.07 08:00modify920.101.168931.172931.16293
2762025.08.07 08:04sell930.101.169260.000000.00000
2772025.08.07 08:04modify930.101.169261.173261.16326
2782025.08.07 08:04sell940.101.169570.000000.00000
2792025.08.07 08:04modify940.101.169571.173571.16357
2802025.08.07 08:04sell950.101.169860.000000.00000
2812025.08.07 08:04modify950.101.169861.173861.16386
2822025.08.07 08:06sell960.101.168620.000000.00000
2832025.08.07 08:06modify960.101.168621.172621.16262
2842025.08.07 08:07sell970.101.168310.000000.00000
2852025.08.07 08:07modify970.101.168311.172311.16231
2862025.08.07 08:15sell980.101.168010.000000.00000
2872025.08.07 08:15modify980.101.168011.172011.16201
2882025.08.07 08:18sell990.101.167730.000000.00000
2892025.08.07 08:18modify990.101.167731.171731.16173
2902025.08.07 09:38sell1000.101.167430.000000.00000
2912025.08.07 09:38modify1000.101.167431.171431.16143
2922025.08.07 09:57sell1010.101.167120.000000.00000
2932025.08.07 09:57modify1010.101.167121.171121.16112
2942025.08.07 10:03sell1020.101.166820.000000.00000
2952025.08.07 10:03modify1020.101.166821.170821.16082
2962025.08.07 10:11sell1030.101.166530.000000.00000
2972025.08.07 10:11modify1030.101.166531.170531.16053
2982025.08.07 10:18sell1040.101.166230.000000.00000
2992025.08.07 10:18modify1040.101.166231.170231.16023
3002025.08.07 11:08sell1050.101.165910.000000.00000
3012025.08.07 11:08modify1050.101.165911.169911.15991
3022025.08.07 11:12sell1060.101.165620.000000.00000
3032025.08.07 11:12modify1060.101.165621.169621.15962
3042025.08.07 11:34sell1070.101.164930.000000.00000
3052025.08.07 11:34modify1070.101.164931.168931.15893
3062025.08.07 11:34sell1080.101.164140.000000.00000
3072025.08.07 11:34modify1080.101.164141.168141.15814
3082025.08.07 11:34close1080.101.164361.168141.15814-2.201490.70
3092025.08.07 11:34close1070.101.164361.168931.158935.701496.40
3102025.08.07 11:34close1060.101.164361.169621.1596212.601509.00
3112025.08.07 11:34close1050.101.164361.169911.1599115.501524.50
3122025.08.07 11:34close1040.101.164361.170231.1602318.701543.20
3132025.08.07 11:34close1030.101.164361.170531.1605321.701564.90
3142025.08.07 11:34close1020.101.164361.170821.1608224.601589.50
3152025.08.07 11:34close1010.101.164361.171121.1611227.601617.10
3162025.08.07 11:34close1000.101.164361.171431.1614330.701647.80
3172025.08.07 11:34close990.101.164361.171731.1617333.701681.50
3182025.08.07 11:34close980.101.164361.172011.1620136.501718.00
3192025.08.07 11:34close970.101.164361.172311.1623139.501757.50
3202025.08.07 11:34close960.101.164361.172621.1626242.601800.10
3212025.08.07 11:34close950.101.164361.173861.1638655.001855.10
3222025.08.07 11:34close940.101.164361.173571.1635752.101907.20
3232025.08.07 11:34close930.101.164361.173261.1632649.001956.20
3242025.08.07 11:34close920.101.164361.172931.1629345.702001.90
3252025.08.08 08:00buy1090.101.166220.000000.00000
3262025.08.08 08:00modify1090.101.166221.162221.17222
3272025.08.08 08:11buy1100.101.166550.000000.00000
3282025.08.08 08:11modify1100.101.166551.162551.17255
3292025.08.08 08:24buy1110.101.165900.000000.00000
3302025.08.08 08:24modify1110.101.165901.161901.17190
3312025.08.08 08:26buy1120.101.165620.000000.00000
3322025.08.08 08:26modify1120.101.165621.161621.17162
3332025.08.08 08:30buy1130.101.165300.000000.00000
3342025.08.08 08:30modify1130.101.165301.161301.17130
3352025.08.08 08:35buy1140.101.165010.000000.00000
3362025.08.08 08:35modify1140.101.165011.161011.17101
3372025.08.08 08:40buy1150.101.164720.000000.00000
3382025.08.08 08:40modify1150.101.164721.160721.17072
3392025.08.08 08:48buy1160.101.164420.000000.00000
3402025.08.08 08:48modify1160.101.164421.160421.17042
3412025.08.08 08:49buy1170.101.164090.000000.00000
3422025.08.08 08:49modify1170.101.164091.160091.17009
3432025.08.08 08:57buy1180.101.163810.000000.00000
3442025.08.08 08:57modify1180.101.163811.159811.16981
3452025.08.08 09:22buy1190.101.163520.000000.00000
3462025.08.08 09:22modify1190.101.163521.159521.16952
3472025.08.08 10:00sell1200.101.164110.000000.00000
3482025.08.08 10:00modify1200.101.164111.168111.15811
3492025.08.08 10:05sell1210.101.164420.000000.00000
3502025.08.08 10:05modify1210.101.164421.168421.15842
3512025.08.08 10:07sell1220.101.164720.000000.00000
3522025.08.08 10:07modify1220.101.164721.168721.15872
3532025.08.08 10:22sell1230.101.163820.000000.00000
3542025.08.08 10:22modify1230.101.163821.167821.15782
3552025.08.08 10:23sell1240.101.163510.000000.00000
3562025.08.08 10:23modify1240.101.163511.167511.15751
3572025.08.08 10:44buy1250.101.163220.000000.00000
3582025.08.08 10:44modify1250.101.163221.159221.16922
3592025.08.08 14:00close1250.101.164841.159221.1692216.202018.10
3602025.08.08 14:00close1240.101.165141.167511.15751-16.302001.80
3612025.08.08 14:00close1230.101.165141.167821.15782-13.201988.60
3622025.08.08 14:00close1220.101.165141.168721.15872-4.201984.40
3632025.08.08 14:00close1210.101.165141.168421.15842-7.201977.20
3642025.08.08 14:00close1200.101.165141.168111.15811-10.301966.90
3652025.08.08 14:00close1190.101.164841.159521.1695213.201980.10
3662025.08.08 14:00close1180.101.164841.159811.1698110.301990.40
3672025.08.08 14:00close1170.101.164841.160091.170097.501997.90
3682025.08.08 14:00close1160.101.164841.160421.170424.202002.10
3692025.08.08 14:00close1150.101.164841.160721.170721.202003.30
3702025.08.08 14:00close1140.101.164841.161011.17101-1.702001.60
3712025.08.08 14:00close1130.101.164841.161301.17130-4.601997.00
3722025.08.08 14:00close1120.101.164841.161621.17162-7.801989.20
3732025.08.08 14:00close1110.101.164841.161901.17190-10.601978.60
3742025.08.08 14:00close1100.101.164841.162551.17255-17.101961.50
3752025.08.08 14:00close1090.101.164841.162221.17222-13.801947.70
3762025.08.11 08:00sell1260.101.164690.000000.00000
3772025.08.11 08:00modify1260.101.164691.168691.15869
3782025.08.11 08:04sell1270.101.164390.000000.00000
3792025.08.11 08:04modify1270.101.164391.168391.15839
3802025.08.11 08:09sell1280.101.164990.000000.00000
3812025.08.11 08:09modify1280.101.164991.168991.15899
3822025.08.11 08:17sell1290.101.165330.000000.00000
3832025.08.11 08:17modify1290.101.165331.169331.15933
3842025.08.11 08:31sell1300.101.165590.000000.00000
3852025.08.11 08:31modify1300.101.165591.169591.15959
3862025.08.11 08:40sell1310.101.165910.000000.00000
3872025.08.11 08:40modify1310.101.165911.169911.15991
3882025.08.11 08:49buy1320.101.165880.000000.00000
3892025.08.11 08:49modify1320.101.165881.161881.17188
3902025.08.11 09:09buy1330.101.165590.000000.00000
3912025.08.11 09:09modify1330.101.165591.161591.17159
3922025.08.11 09:12buy1340.101.165290.000000.00000
3932025.08.11 09:12modify1340.101.165291.161291.17129
3942025.08.11 09:15buy1350.101.164970.000000.00000
3952025.08.11 09:15modify1350.101.164971.160971.17097
3962025.08.11 09:15buy1360.101.164650.000000.00000
3972025.08.11 09:15modify1360.101.164651.160651.17065
3982025.08.11 09:30buy1370.101.164390.000000.00000
3992025.08.11 09:30modify1370.101.164391.160391.17039
4002025.08.11 11:20buy1380.101.164070.000000.00000
4012025.08.11 11:20modify1380.101.164071.160071.17007
4022025.08.11 11:25buy1390.101.163790.000000.00000
4032025.08.11 11:25modify1390.101.163791.159791.16979
4042025.08.11 11:35buy1400.101.163480.000000.00000
4052025.08.11 11:35modify1400.101.163481.159481.16948
4062025.08.11 11:42buy1410.101.163190.000000.00000
4072025.08.11 11:42modify1410.101.163191.159191.16919
4082025.08.11 11:45buy1420.101.162880.000000.00000
4092025.08.11 11:45modify1420.101.162881.158881.16888
4102025.08.11 12:05buy1430.101.162590.000000.00000
4112025.08.11 12:05modify1430.101.162591.158591.16859
4122025.08.11 12:13buy1440.101.162260.000000.00000
4132025.08.11 12:13modify1440.101.162261.158261.16826
4142025.08.11 12:13s/l1320.101.161881.161881.17188-40.001907.70
4152025.08.11 12:14buy1450.101.161980.000000.00000
4162025.08.11 12:14modify1450.101.161981.157981.16798
4172025.08.11 12:15s/l1330.101.161591.161591.17159-40.001867.70
4182025.08.11 14:00close1450.101.161951.157981.16798-0.301867.40
4192025.08.11 14:00close1440.101.161951.158261.16826-3.101864.30
4202025.08.11 14:00close1430.101.161951.158591.16859-6.401857.90
4212025.08.11 14:00close1420.101.161951.158881.16888-9.301848.60
4222025.08.11 14:00close1410.101.161951.159191.16919-12.401836.20
4232025.08.11 14:00close1400.101.161951.159481.16948-15.301820.90
4242025.08.11 14:00close1390.101.161951.159791.16979-18.401802.50
4252025.08.11 14:00close1380.101.161951.160071.17007-21.201781.30
4262025.08.11 14:00close1370.101.161951.160391.17039-24.401756.90
4272025.08.11 14:00close1360.101.161951.160651.17065-27.001729.90
4282025.08.11 14:00close1350.101.161951.160971.17097-30.201699.70
4292025.08.11 14:00close1340.101.161951.161291.17129-33.401666.30
4302025.08.11 14:00close1310.101.162251.169911.1599136.601702.90
4312025.08.11 14:00close1300.101.162251.169591.1595933.401736.30
4322025.08.11 14:00close1290.101.162251.169331.1593330.801767.10
4332025.08.11 14:00close1280.101.162251.168991.1589927.401794.50
4342025.08.11 14:00close1270.101.162251.168391.1583921.401815.90
4352025.08.11 14:00close1260.101.162251.168691.1586924.401840.30
4362025.08.12 08:00buy1460.101.162330.000000.00000
4372025.08.12 08:00modify1460.101.162331.158331.16833
4382025.08.12 08:05buy1470.101.162030.000000.00000
4392025.08.12 08:05modify1470.101.162031.158031.16803
4402025.08.12 08:38buy1480.101.161730.000000.00000
4412025.08.12 08:38modify1480.101.161731.157731.16773
4422025.08.12 09:09buy1490.101.161420.000000.00000
4432025.08.12 09:09modify1490.101.161421.157421.16742
4442025.08.12 09:26buy1500.101.161120.000000.00000
4452025.08.12 09:26modify1500.101.161121.157121.16712
4462025.08.12 09:30buy1510.101.160820.000000.00000
4472025.08.12 09:30modify1510.101.160821.156821.16682
4482025.08.12 09:44buy1520.101.160530.000000.00000
4492025.08.12 09:44modify1520.101.160531.156531.16653
4502025.08.12 09:47sell1530.101.160230.000000.00000
4512025.08.12 09:47modify1530.101.160231.164231.15423
4522025.08.12 09:57sell1540.101.160530.000000.00000
4532025.08.12 09:57modify1540.101.160531.164531.15453
4542025.08.12 10:04sell1550.101.160830.000000.00000
4552025.08.12 10:04modify1550.101.160831.164831.15483
4562025.08.12 11:49buy1560.101.160220.000000.00000
4572025.08.12 11:49modify1560.101.160221.156221.16622
4582025.08.12 12:30buy1570.101.162590.000000.00000
4592025.08.12 12:30modify1570.101.162591.158591.16859
4602025.08.12 12:30buy1580.101.163250.000000.00000
4612025.08.12 12:30modify1580.101.163251.159251.16925
4622025.08.12 12:30buy1590.101.163570.000000.00000
4632025.08.12 12:30modify1590.101.163571.159571.16957
4642025.08.12 12:30buy1600.101.163830.000000.00000
4652025.08.12 12:30modify1600.101.163831.159831.16983
4662025.08.12 12:30buy1610.101.164130.000000.00000
4672025.08.12 12:30modify1610.101.164131.160131.17013
4682025.08.12 12:30s/l1530.101.164231.164231.15423-40.001800.30
4692025.08.12 12:30buy1620.101.164440.000000.00000
4702025.08.12 12:30modify1620.101.164441.160441.17044
4712025.08.12 12:30s/l1540.101.164531.164531.15453-40.001760.30
4722025.08.12 12:30s/l1550.101.164831.164831.15483-40.001720.30
4732025.08.12 12:30buy1630.101.164830.000000.00000
4742025.08.12 12:30modify1630.101.164831.160831.17083
4752025.08.12 12:30buy1640.101.165030.000000.00000
4762025.08.12 12:30modify1640.101.165031.161031.17103
4772025.08.12 12:41buy1650.101.165330.000000.00000
4782025.08.12 12:41modify1650.101.165331.161331.17133
4792025.08.12 12:41buy1660.101.165650.000000.00000
4802025.08.12 12:41modify1660.101.165651.161651.17165
4812025.08.12 13:44buy1670.101.166040.000000.00000
4822025.08.12 13:44modify1670.101.166041.162041.17204
4832025.08.12 13:45t/p1560.101.166221.156221.1662260.001780.30
4842025.08.12 13:45close1670.101.166441.162041.172044.001784.30
4852025.08.12 13:45close1660.101.166441.161651.171657.901792.20
4862025.08.12 13:45close1650.101.166441.161331.1713311.101803.30
4872025.08.12 13:45close1640.101.166441.161031.1710314.101817.40
4882025.08.12 13:45close1630.101.166441.160831.1708316.101833.50
4892025.08.12 13:45close1620.101.166441.160441.1704420.001853.50
4902025.08.12 13:45close1610.101.166441.160131.1701323.101876.60
4912025.08.12 13:45close1600.101.166441.159831.1698326.101902.70
4922025.08.12 13:45close1590.101.166441.159571.1695728.701931.40
4932025.08.12 13:45close1580.101.166441.159251.1692531.901963.30
4942025.08.12 13:45close1570.101.166441.158591.1685938.502001.80
4952025.08.12 13:45close1520.101.166441.156531.1665359.102060.90
4962025.08.12 13:45close1510.101.166441.156821.1668256.202117.10
4972025.08.12 13:45close1500.101.166441.157121.1671253.202170.30
4982025.08.12 13:45close1490.101.166441.157421.1674250.202220.50
4992025.08.12 13:45close1480.101.166441.157731.1677347.102267.60
5002025.08.12 13:45close1470.101.166441.158031.1680344.102311.70
5012025.08.12 13:45close1460.101.166441.158331.1683341.102352.80
5022025.08.13 08:00sell1680.101.170790.000000.00000
5032025.08.13 08:00modify1680.101.170791.174791.16479
5042025.08.13 08:04sell1690.101.171090.000000.00000
5052025.08.13 08:04modify1690.101.171091.175091.16509
5062025.08.13 08:17sell1700.101.171400.000000.00000
5072025.08.13 08:17modify1700.101.171401.175401.16540
5082025.08.13 08:18sell1710.101.171690.000000.00000
5092025.08.13 08:18modify1710.101.171691.175691.16569
5102025.08.13 08:22sell1720.101.171990.000000.00000
5112025.08.13 08:22modify1720.101.171991.175991.16599
5122025.08.13 09:18sell1730.101.172290.000000.00000
5132025.08.13 09:18modify1730.101.172291.176291.16629
5142025.08.13 09:22sell1740.101.172600.000000.00000
5152025.08.13 09:22modify1740.101.172601.176601.16660
5162025.08.13 09:27sell1750.101.172890.000000.00000
5172025.08.13 09:27modify1750.101.172891.176891.16689
5182025.08.13 12:41sell1760.101.170480.000000.00000
5192025.08.13 12:41modify1760.101.170481.174481.16448
5202025.08.13 12:48sell1770.101.170190.000000.00000
5212025.08.13 12:48modify1770.101.170191.174191.16419
5222025.08.13 12:51sell1780.101.169890.000000.00000
5232025.08.13 12:51modify1780.101.169891.173891.16389
5242025.08.13 13:03sell1790.101.169590.000000.00000
5252025.08.13 13:03modify1790.101.169591.173591.16359
5262025.08.13 13:04sell1800.101.169280.000000.00000
5272025.08.13 13:04modify1800.101.169281.173281.16328
5282025.08.13 14:00close1800.101.170731.173281.16328-14.502338.30
5292025.08.13 14:00close1790.101.170731.173591.16359-11.402326.90
5302025.08.13 14:00close1780.101.170731.173891.16389-8.402318.50
5312025.08.13 14:00close1770.101.170731.174191.16419-5.402313.10
5322025.08.13 14:00close1760.101.170731.174481.16448-2.502310.60
5332025.08.13 14:00close1750.101.170731.176891.1668921.602332.20
5342025.08.13 14:00close1740.101.170731.176601.1666018.702350.90
5352025.08.13 14:00close1730.101.170731.176291.1662915.602366.50
5362025.08.13 14:00close1720.101.170731.175991.1659912.602379.10
5372025.08.13 14:00close1710.101.170731.175691.165699.602388.70
5382025.08.13 14:00close1700.101.170731.175401.165406.702395.40
5392025.08.13 14:00close1690.101.170731.175091.165093.602399.00
5402025.08.13 14:00close1680.101.170731.174791.164790.602399.60
5412025.08.14 08:00buy1810.101.168260.000000.00000
5422025.08.14 08:00modify1810.101.168261.164261.17426
5432025.08.14 08:03buy1820.101.168560.000000.00000
5442025.08.14 08:03modify1820.101.168561.164561.17456
5452025.08.14 08:08buy1830.101.167960.000000.00000
5462025.08.14 08:08modify1830.101.167961.163961.17396
5472025.08.14 08:09buy1840.101.167660.000000.00000
5482025.08.14 08:09modify1840.101.167661.163661.17366
5492025.08.14 08:16sell1850.101.167960.000000.00000
5502025.08.14 08:16modify1850.101.167961.171961.16196
5512025.08.14 08:22sell1860.101.168260.000000.00000
5522025.08.14 08:22modify1860.101.168261.172261.16226
5532025.08.14 08:53buy1870.101.167340.000000.00000
5542025.08.14 08:53modify1870.101.167341.163341.17334
5552025.08.14 09:19buy1880.101.168860.000000.00000
5562025.08.14 09:19modify1880.101.168861.164861.17486
5572025.08.14 10:21buy1890.101.169160.000000.00000
5582025.08.14 10:21modify1890.101.169161.165161.17516
5592025.08.14 10:25buy1900.101.169490.000000.00000
5602025.08.14 10:25modify1900.101.169491.165491.17549
5612025.08.14 10:27buy1910.101.169760.000000.00000
5622025.08.14 10:27modify1910.101.169761.165761.17576
5632025.08.14 12:30sell1920.101.167230.000000.00000
5642025.08.14 12:30modify1920.101.167231.171231.16123
5652025.08.14 12:30sell1930.101.166920.000000.00000
5662025.08.14 12:30modify1930.101.166921.170921.16092
5672025.08.14 12:30sell1940.101.166740.000000.00000
5682025.08.14 12:30modify1940.101.166741.170741.16074
5692025.08.14 12:30sell1950.101.166460.000000.00000
5702025.08.14 12:30modify1950.101.166461.170461.16046
5712025.08.14 12:30sell1960.101.166060.000000.00000
5722025.08.14 12:30modify1960.101.166061.170061.16006
5732025.08.14 12:30sell1970.101.165840.000000.00000
5742025.08.14 12:30modify1970.101.165841.169841.15984
5752025.08.14 12:30s/l1910.101.165761.165761.17576-40.002359.60
5762025.08.14 12:30sell1980.101.165510.000000.00000
5772025.08.14 12:30modify1980.101.165511.169511.15951
5782025.08.14 12:30s/l1900.101.165491.165491.17549-40.002319.60
5792025.08.14 12:30sell1990.101.165260.000000.00000
5802025.08.14 12:30modify1990.101.165261.169261.15926
5812025.08.14 12:30s/l1890.101.165161.165161.17516-40.002279.60
5822025.08.14 12:30sell2000.101.164920.000000.00000
5832025.08.14 12:30modify2000.101.164921.168921.15892
5842025.08.14 12:37sell2010.101.167680.000000.00000
5852025.08.14 12:37modify2010.101.167681.171681.16168
5862025.08.14 12:46close2010.101.168601.171681.16168-9.202270.40
5872025.08.14 12:46close2000.101.168601.168921.15892-36.802233.60
5882025.08.14 12:46close1990.101.168601.169261.15926-33.402200.20
5892025.08.14 12:46close1980.101.168601.169511.15951-30.902169.30
5902025.08.14 12:46close1970.101.168601.169841.15984-27.602141.70
5912025.08.14 12:46close1960.101.168601.170061.16006-25.402116.30
5922025.08.14 12:46close1950.101.168601.170461.16046-21.402094.90
5932025.08.14 12:46close1940.101.168601.170741.16074-18.602076.30
5942025.08.14 12:46close1930.101.168601.170921.16092-16.802059.50
5952025.08.14 12:46close1920.101.168601.171231.16123-13.702045.80
5962025.08.14 12:46close1880.101.168301.164861.17486-5.602040.20
5972025.08.14 12:46close1870.101.168301.163341.173349.602049.80
5982025.08.14 12:46close1860.101.168601.172261.16226-3.402046.40
5992025.08.14 12:46close1850.101.168601.171961.16196-6.402040.00
6002025.08.14 12:46close1840.101.168301.163661.173666.402046.40
6012025.08.14 12:46close1830.101.168301.163961.173963.402049.80
6022025.08.14 12:46close1820.101.168301.164561.17456-2.602047.20
6032025.08.14 12:46close1810.101.168301.164261.174260.402047.60
6042025.08.15 08:00sell2020.101.168250.000000.00000
6052025.08.15 08:00modify2020.101.168251.172251.16225
6062025.08.15 08:24sell2030.101.167950.000000.00000
6072025.08.15 08:24modify2030.101.167951.171951.16195
6082025.08.15 08:27sell2040.101.167650.000000.00000
6092025.08.15 08:27modify2040.101.167651.171651.16165
6102025.08.15 09:10sell2050.101.168570.000000.00000
6112025.08.15 09:10modify2050.101.168571.172571.16257
6122025.08.15 09:19sell2060.101.168860.000000.00000
6132025.08.15 09:19modify2060.101.168861.172861.16286
6142025.08.15 11:07sell2070.101.169150.000000.00000
6152025.08.15 11:07modify2070.101.169151.173151.16315
6162025.08.15 12:31sell2080.101.167350.000000.00000
6172025.08.15 12:31modify2080.101.167351.171351.16135
6182025.08.15 12:39sell2090.101.169450.000000.00000
6192025.08.15 12:39modify2090.101.169451.173451.16345
6202025.08.15 12:41sell2100.101.169760.000000.00000
6212025.08.15 12:41modify2100.101.169761.173761.16376
6222025.08.15 13:07sell2110.101.170060.000000.00000
6232025.08.15 13:07modify2110.101.170061.174061.16406
6242025.08.15 13:49sell2120.101.170360.000000.00000
6252025.08.15 13:49modify2120.101.170361.174361.16436
6262025.08.15 13:50sell2130.101.170660.000000.00000
6272025.08.15 13:50modify2130.101.170661.174661.16466
6282025.08.15 14:00close2130.101.170551.174661.164661.102048.70
6292025.08.15 14:00close2120.101.170551.174361.16436-1.902046.80
6302025.08.15 14:00close2110.101.170551.174061.16406-4.902041.90
6312025.08.15 14:00close2100.101.170551.173761.16376-7.902034.00
6322025.08.15 14:00close2090.101.170551.173451.16345-11.002023.00
6332025.08.15 14:00close2080.101.170551.171351.16135-32.001991.00
6342025.08.15 14:00close2070.101.170551.173151.16315-14.001977.00
6352025.08.15 14:00close2060.101.170551.172861.16286-16.901960.10
6362025.08.15 14:00close2050.101.170551.172571.16257-19.801940.30
6372025.08.15 14:00close2040.101.170551.171651.16165-29.001911.30
6382025.08.15 14:00close2030.101.170551.171951.16195-26.001885.30
6392025.08.15 14:00close2020.101.170551.172251.16225-23.001862.30
6402025.08.18 08:00sell2140.101.168090.000000.00000
6412025.08.18 08:00modify2140.101.168091.172091.16209
6422025.08.18 08:01sell2150.101.167770.000000.00000
6432025.08.18 08:01modify2150.101.167771.171771.16177
6442025.08.18 08:02sell2160.101.167460.000000.00000
6452025.08.18 08:02modify2160.101.167461.171461.16146
6462025.08.18 08:04sell2170.101.167190.000000.00000
6472025.08.18 08:04modify2170.101.167191.171191.16119
6482025.08.18 08:26sell2180.101.168390.000000.00000
6492025.08.18 08:26modify2180.101.168391.172391.16239
6502025.08.18 08:30buy2190.101.168690.000000.00000
6512025.08.18 08:30modify2190.101.168691.164691.17469
6522025.08.18 08:36buy2200.101.168990.000000.00000
6532025.08.18 08:36modify2200.101.168991.164991.17499
6542025.08.18 08:58buy2210.101.168370.000000.00000
6552025.08.18 08:58modify2210.101.168371.164371.17437
6562025.08.18 09:03buy2220.101.168080.000000.00000
6572025.08.18 09:03modify2220.101.168081.164081.17408
6582025.08.18 09:41buy2230.101.167790.000000.00000
6592025.08.18 09:41modify2230.101.167791.163791.17379
6602025.08.18 11:57buy2240.101.167470.000000.00000
6612025.08.18 11:57modify2240.101.167471.163471.17347
6622025.08.18 12:36buy2250.101.167160.000000.00000
6632025.08.18 12:36modify2250.101.167161.163161.17316
6642025.08.18 14:00close2250.101.167751.163161.173165.901868.20
6652025.08.18 14:00close2240.101.167751.163471.173472.801871.00
6662025.08.18 14:00close2230.101.167751.163791.17379-0.401870.60
6672025.08.18 14:00close2220.101.167751.164081.17408-3.301867.30
6682025.08.18 14:00close2210.101.167751.164371.17437-6.201861.10
6692025.08.18 14:00close2200.101.167751.164991.17499-12.401848.70
6702025.08.18 14:00close2190.101.167751.164691.17469-9.401839.30
6712025.08.18 14:00close2180.101.168051.172391.162393.401842.70
6722025.08.18 14:00close2170.101.168051.171191.16119-8.601834.10
6732025.08.18 14:00close2160.101.168051.171461.16146-5.901828.20
6742025.08.18 14:00close2150.101.168051.171771.16177-2.801825.40
6752025.08.18 14:00close2140.101.168051.172091.162090.401825.80
6762025.08.19 08:00sell2260.101.168350.000000.00000
6772025.08.19 08:00modify2260.101.168351.172351.16235
6782025.08.19 08:03sell2270.101.168050.000000.00000
6792025.08.19 08:03modify2270.101.168051.172051.16205
6802025.08.19 08:06sell2280.101.167750.000000.00000
6812025.08.19 08:06modify2280.101.167751.171751.16175
6822025.08.19 08:33sell2290.101.167440.000000.00000
6832025.08.19 08:33modify2290.101.167441.171441.16144
6842025.08.19 08:46sell2300.101.167150.000000.00000
6852025.08.19 08:46modify2300.101.167151.171151.16115
6862025.08.19 10:20sell2310.101.168670.000000.00000
6872025.08.19 10:20modify2310.101.168671.172671.16267
6882025.08.19 10:23sell2320.101.168990.000000.00000
6892025.08.19 10:23modify2320.101.168991.172991.16299
6902025.08.19 11:03sell2330.101.169250.000000.00000
6912025.08.19 11:03modify2330.101.169251.173251.16325
6922025.08.19 13:19sell2340.101.166840.000000.00000
6932025.08.19 13:19modify2340.101.166841.170841.16084
6942025.08.19 13:31buy2350.101.167750.000000.00000
6952025.08.19 13:31modify2350.101.167751.163751.17375
6962025.08.19 13:37buy2360.101.168050.000000.00000
6972025.08.19 13:37modify2360.101.168051.164051.17405
6982025.08.19 13:43buy2370.101.167430.000000.00000
6992025.08.19 13:43modify2370.101.167431.163431.17343
7002025.08.19 14:00close2370.101.167601.163431.173431.701827.50
7012025.08.19 14:00close2360.101.167601.164051.17405-4.501823.00
7022025.08.19 14:00close2350.101.167601.163751.17375-1.501821.50
7032025.08.19 14:00close2340.101.167901.170841.16084-10.601810.90
7042025.08.19 14:00close2330.101.167901.173251.1632513.501824.40
7052025.08.19 14:00close2320.101.167901.172991.1629910.901835.30
7062025.08.19 14:00close2310.101.167901.172671.162677.701843.00
7072025.08.19 14:00close2300.101.167901.171151.16115-7.501835.50
7082025.08.19 14:00close2290.101.167901.171441.16144-4.601830.90
7092025.08.19 14:00close2280.101.167901.171751.16175-1.501829.40
7102025.08.19 14:00close2270.101.167901.172051.162051.501830.90
7112025.08.19 14:00close2260.101.167901.172351.162354.501835.40
7122025.08.20 08:00sell2380.101.164470.000000.00000
7132025.08.20 08:00modify2380.101.164471.168471.15847
7142025.08.20 08:15sell2390.101.164170.000000.00000
7152025.08.20 08:15modify2390.101.164171.168171.15817
7162025.08.20 08:27sell2400.101.163840.000000.00000
7172025.08.20 08:27modify2400.101.163841.167841.15784
7182025.08.20 08:30sell2410.101.163570.000000.00000
7192025.08.20 08:30modify2410.101.163571.167571.15757
7202025.08.20 08:43sell2420.101.163250.000000.00000
7212025.08.20 08:43modify2420.101.163251.167251.15725
7222025.08.20 09:00buy2430.101.164170.000000.00000
7232025.08.20 09:00modify2430.101.164171.160171.17017
7242025.08.20 09:06buy2440.101.163870.000000.00000
7252025.08.20 09:06modify2440.101.163871.159871.16987
7262025.08.20 10:10sell2450.101.164780.000000.00000
7272025.08.20 10:10modify2450.101.164781.168781.15878
7282025.08.20 10:14sell2460.101.165070.000000.00000
7292025.08.20 10:14modify2460.101.165071.169071.15907
7302025.08.20 10:16sell2470.101.165380.000000.00000
7312025.08.20 10:16modify2470.101.165381.169381.15938
7322025.08.20 10:32sell2480.101.165670.000000.00000
7332025.08.20 10:32modify2480.101.165671.169671.15967
7342025.08.20 12:32sell2490.101.166000.000000.00000
7352025.08.20 12:32modify2490.101.166001.170001.16000
7362025.08.20 12:32sell2500.101.166280.000000.00000
7372025.08.20 12:32modify2500.101.166281.170281.16028
7382025.08.20 12:33sell2510.101.166570.000000.00000
7392025.08.20 12:33modify2510.101.166571.170571.16057
7402025.08.20 12:33sell2520.101.166880.000000.00000
7412025.08.20 12:33modify2520.101.166881.170881.16088
7422025.08.20 12:51s/l2420.101.167251.167251.15725-40.001795.40
7432025.08.20 12:54sell2530.101.167200.000000.00000
7442025.08.20 12:54modify2530.101.167201.171201.16120
7452025.08.20 12:55s/l2410.101.167571.167571.15757-40.001755.40
7462025.08.20 13:30buy2540.101.166570.000000.00000
7472025.08.20 13:30modify2540.101.166571.162571.17257
7482025.08.20 13:32buy2550.101.166870.000000.00000
7492025.08.20 13:32modify2550.101.166871.162871.17287
7502025.08.20 13:44buy2560.101.167180.000000.00000
7512025.08.20 13:44modify2560.101.167181.163181.17318
7522025.08.20 13:50buy2570.101.166270.000000.00000
7532025.08.20 13:50modify2570.101.166271.162271.17227
7542025.08.20 13:51buy2580.101.165970.000000.00000
7552025.08.20 13:51modify2580.101.165971.161971.17197
7562025.08.20 14:00close2580.101.165871.161971.17197-1.001754.40
7572025.08.20 14:00close2570.101.165871.162271.17227-4.001750.40
7582025.08.20 14:00close2560.101.165871.163181.17318-13.101737.30
7592025.08.20 14:00close2550.101.165871.162871.17287-10.001727.30
7602025.08.20 14:00close2540.101.165871.162571.17257-7.001720.30
7612025.08.20 14:00close2530.101.166171.171201.1612010.301730.60
7622025.08.20 14:00close2520.101.166171.170881.160887.101737.70
7632025.08.20 14:00close2510.101.166171.170571.160574.001741.70
7642025.08.20 14:00close2500.101.166171.170281.160281.101742.80
7652025.08.20 14:00close2490.101.166171.170001.16000-1.701741.10
7662025.08.20 14:00close2480.101.166171.169671.15967-5.001736.10
7672025.08.20 14:00close2470.101.166171.169381.15938-7.901728.20
7682025.08.20 14:00close2460.101.166171.169071.15907-11.001717.20
7692025.08.20 14:00close2450.101.166171.168781.15878-13.901703.30
7702025.08.20 14:00close2440.101.165871.159871.1698720.001723.30
7712025.08.20 14:00close2430.101.165871.160171.1701717.001740.30
7722025.08.20 14:00close2400.101.166171.167841.15784-23.301717.00
7732025.08.20 14:00close2390.101.166171.168171.15817-20.001697.00
7742025.08.20 14:00close2380.101.166171.168471.15847-17.001680.00
7752025.08.21 08:00sell2590.101.165800.000000.00000
7762025.08.21 08:00modify2590.101.165801.169801.15980
7772025.08.21 08:01sell2600.101.165500.000000.00000
7782025.08.21 08:01modify2600.101.165501.169501.15950
7792025.08.21 08:15buy2610.101.165500.000000.00000
7802025.08.21 08:15modify2610.101.165501.161501.17150
7812025.08.21 08:24buy2620.101.165800.000000.00000
7822025.08.21 08:24modify2620.101.165801.161801.17180
7832025.08.21 08:33buy2630.101.166120.000000.00000
7842025.08.21 08:33modify2630.101.166121.162121.17212
7852025.08.21 09:18buy2640.101.166400.000000.00000
7862025.08.21 09:18modify2640.101.166401.162401.17240
7872025.08.21 10:11sell2650.101.165200.000000.00000
7882025.08.21 10:11modify2650.101.165201.169201.15920
7892025.08.21 10:18sell2660.101.164890.000000.00000
7902025.08.21 10:18modify2660.101.164891.168891.15889
7912025.08.21 11:33sell2670.101.164590.000000.00000
7922025.08.21 11:33modify2670.101.164591.168591.15859
7932025.08.21 11:45sell2680.101.164270.000000.00000
7942025.08.21 11:45modify2680.101.164271.168271.15827
7952025.08.21 11:56sell2690.101.164000.000000.00000
7962025.08.21 11:56modify2690.101.164001.168001.15800
7972025.08.21 12:07sell2700.101.163700.000000.00000
7982025.08.21 12:07modify2700.101.163701.167701.15770
7992025.08.21 13:30buy2710.101.164900.000000.00000
8002025.08.21 13:30modify2710.101.164901.160901.17090
8012025.08.21 13:33buy2720.101.164600.000000.00000
8022025.08.21 13:33modify2720.101.164601.160601.17060
8032025.08.21 13:42buy2730.101.164290.000000.00000
8042025.08.21 13:42modify2730.101.164291.160291.17029
8052025.08.21 13:44buy2740.101.163990.000000.00000
8062025.08.21 13:44modify2740.101.163991.159991.16999
8072025.08.21 13:45buy2750.101.162750.000000.00000
8082025.08.21 13:45modify2750.101.162751.158751.16875
8092025.08.21 13:45s/l2640.101.162401.162401.17240-40.001640.00
8102025.08.21 13:45buy2760.101.162500.000000.00000
8112025.08.21 13:45modify2760.101.162501.158501.16850
8122025.08.21 13:45s/l2630.101.162121.162121.17212-40.001600.00
8132025.08.21 13:45buy2770.101.162170.000000.00000
8142025.08.21 13:45modify2770.101.162171.158171.16817
8152025.08.21 13:46buy2780.101.163100.000000.00000
8162025.08.21 13:46modify2780.101.163101.159101.16910
8172025.08.21 13:57s/l2620.101.161801.161801.17180-40.001560.00
8182025.08.21 13:58buy2790.101.161890.000000.00000
8192025.08.21 13:58modify2790.101.161891.157891.16789
8202025.08.21 14:00close2790.101.162061.157891.167891.701561.70
8212025.08.21 14:00close2780.101.162061.159101.16910-10.401551.30
8222025.08.21 14:00close2770.101.162061.158171.16817-1.101550.20
8232025.08.21 14:00close2760.101.162061.158501.16850-4.401545.80
8242025.08.21 14:00close2750.101.162061.158751.16875-6.901538.90
8252025.08.21 14:00close2740.101.162061.159991.16999-19.301519.60
8262025.08.21 14:00close2730.101.162061.160291.17029-22.301497.30
8272025.08.21 14:00close2720.101.162061.160601.17060-25.401471.90
8282025.08.21 14:00close2710.101.162061.160901.17090-28.401443.50
8292025.08.21 14:00close2700.101.162361.167701.1577013.401456.90
8302025.08.21 14:00close2690.101.162361.168001.1580016.401473.30
8312025.08.21 14:00close2680.101.162361.168271.1582719.101492.40
8322025.08.21 14:00close2670.101.162361.168591.1585922.301514.70
8332025.08.21 14:00close2660.101.162361.168891.1588925.301540.00
8342025.08.21 14:00close2650.101.162361.169201.1592028.401568.40
8352025.08.21 14:00close2610.101.162061.161501.17150-34.401534.00
8362025.08.21 14:00close2600.101.162361.169501.1595031.401565.40
8372025.08.21 14:00close2590.101.162361.169801.1598034.401599.80
8382025.08.22 08:00buy2800.101.159740.000000.00000
8392025.08.22 08:00modify2800.101.159741.155741.16574
8402025.08.22 08:06buy2810.101.159440.000000.00000
8412025.08.22 08:06modify2810.101.159441.155441.16544
8422025.08.22 08:51buy2820.101.160040.000000.00000
8432025.08.22 08:51modify2820.101.160041.156041.16604
8442025.08.22 09:06buy2830.101.160350.000000.00000
8452025.08.22 09:06modify2830.101.160351.156351.16635
8462025.08.22 09:16sell2840.101.159740.000000.00000
8472025.08.22 09:16modify2840.101.159741.163741.15374
8482025.08.22 09:35sell2850.101.160040.000000.00000
8492025.08.22 09:35modify2850.101.160041.164041.15404
8502025.08.22 10:21sell2860.101.159430.000000.00000
8512025.08.22 10:21modify2860.101.159431.163431.15343
8522025.08.22 11:37sell2870.101.160340.000000.00000
8532025.08.22 11:37modify2870.101.160341.164341.15434
8542025.08.22 12:00sell2880.101.160640.000000.00000
8552025.08.22 12:00modify2880.101.160641.164641.15464
8562025.08.22 12:13sell2890.101.160940.000000.00000
8572025.08.22 12:13modify2890.101.160941.164941.15494
8582025.08.22 12:16sell2900.101.161240.000000.00000
8592025.08.22 12:16modify2900.101.161241.165241.15524
8602025.08.22 12:45buy2910.101.161250.000000.00000
8612025.08.22 12:45modify2910.101.161251.157251.16725
8622025.08.22 13:05sell2920.101.161550.000000.00000
8632025.08.22 13:05modify2920.101.161551.165551.15555
8642025.08.22 13:06sell2930.101.161850.000000.00000
8652025.08.22 13:06modify2930.101.161851.165851.15585
8662025.08.22 14:00close2930.101.160261.165851.1558515.901615.70
8672025.08.22 14:00close2920.101.160261.165551.1555512.901628.60
8682025.08.22 14:00close2910.101.159961.157251.16725-12.901615.70
8692025.08.22 14:00close2900.101.160261.165241.155249.801625.50
8702025.08.22 14:00close2890.101.160261.164941.154946.801632.30
8712025.08.22 14:00close2880.101.160261.164641.154643.801636.10
8722025.08.22 14:00close2870.101.160261.164341.154340.801636.90
8732025.08.22 14:00close2860.101.160261.163431.15343-8.301628.60
8742025.08.22 14:00close2850.101.160261.164041.15404-2.201626.40
8752025.08.22 14:00close2840.101.160261.163741.15374-5.201621.20
8762025.08.22 14:00close2830.101.159961.156351.16635-3.901617.30
8772025.08.22 14:00close2820.101.159961.156041.16604-0.801616.50
8782025.08.22 14:00close2810.101.159961.155441.165445.201621.70
8792025.08.22 14:00close2800.101.159961.155741.165742.201623.90
8802025.08.25 08:00sell2940.101.169730.000000.00000
8812025.08.25 08:00modify2940.101.169731.173731.16373
8822025.08.25 08:00sell2950.101.170030.000000.00000
8832025.08.25 08:00modify2950.101.170031.174031.16403
8842025.08.25 08:13sell2960.101.170340.000000.00000
8852025.08.25 08:13modify2960.101.170341.174341.16434
8862025.08.25 08:36sell2970.101.170630.000000.00000
8872025.08.25 08:36modify2970.101.170631.174631.16463
8882025.08.25 08:49sell2980.101.170930.000000.00000
8892025.08.25 08:49modify2980.101.170931.174931.16493
8902025.08.25 09:50sell2990.101.169400.000000.00000
8912025.08.25 09:50modify2990.101.169401.173401.16340
8922025.08.25 09:51sell3000.101.169130.000000.00000
8932025.08.25 09:51modify3000.101.169131.173131.16313
8942025.08.25 10:00buy3010.101.169730.000000.00000
8952025.08.25 10:00modify3010.101.169731.165731.17573
8962025.08.25 10:21buy3020.101.169430.000000.00000
8972025.08.25 10:21modify3020.101.169431.165431.17543
8982025.08.25 10:24buy3030.101.169120.000000.00000
8992025.08.25 10:24modify3030.101.169121.165121.17512
9002025.08.25 10:47sell3040.101.168840.000000.00000
9012025.08.25 10:47modify3040.101.168841.172841.16284
9022025.08.25 10:50sell3050.101.168530.000000.00000
9032025.08.25 10:50modify3050.101.168531.172531.16253
9042025.08.25 11:51buy3060.101.170080.000000.00000
9052025.08.25 11:51modify3060.101.170081.166081.17608
9062025.08.25 11:57buy3070.101.170330.000000.00000
9072025.08.25 11:57modify3070.101.170331.166331.17633
9082025.08.25 12:00buy3080.101.170630.000000.00000
9092025.08.25 12:00modify3080.101.170631.166631.17663
9102025.08.25 13:43buy3090.101.170940.000000.00000
9112025.08.25 13:43modify3090.101.170941.166941.17694
9122025.08.25 14:00close3090.101.170261.166941.17694-6.801617.10
9132025.08.25 14:00close3080.101.170261.166631.17663-3.701613.40
9142025.08.25 14:00close3070.101.170261.166331.17633-0.701612.70
9152025.08.25 14:00close3060.101.170261.166081.176081.801614.50
9162025.08.25 14:00close3050.101.170561.172531.16253-20.301594.20
9172025.08.25 14:00close3040.101.170561.172841.16284-17.201577.00
9182025.08.25 14:00close3030.101.170261.165121.1751211.401588.40
9192025.08.25 14:00close3020.101.170261.165431.175438.301596.70
9202025.08.25 14:00close3010.101.170261.165731.175735.301602.00
9212025.08.25 14:00close3000.101.170561.173131.16313-14.301587.70
9222025.08.25 14:00close2990.101.170561.173401.16340-11.601576.10
9232025.08.25 14:00close2980.101.170561.174931.164933.701579.80
9242025.08.25 14:00close2970.101.170561.174631.164630.701580.50
9252025.08.25 14:00close2960.101.170561.174341.16434-2.201578.30
9262025.08.25 14:00close2950.101.170561.174031.16403-5.301573.00
9272025.08.25 14:00close2940.101.170561.173731.16373-8.301564.70
9282025.08.26 08:00buy3100.101.162450.000000.00000
9292025.08.26 08:00modify3100.101.162451.158451.16845
9302025.08.26 08:00buy3110.101.162760.000000.00000
9312025.08.26 08:00modify3110.101.162761.158761.16876
9322025.08.26 08:12buy3120.101.162140.000000.00000
9332025.08.26 08:12modify3120.101.162141.158141.16814
9342025.08.26 08:21buy3130.101.161810.000000.00000
9352025.08.26 08:21modify3130.101.161811.157811.16781
9362025.08.26 08:21buy3140.101.161550.000000.00000
9372025.08.26 08:21modify3140.101.161551.157551.16755
9382025.08.26 08:22buy3150.101.161250.000000.00000
9392025.08.26 08:22modify3150.101.161251.157251.16725
9402025.08.26 08:23buy3160.101.160950.000000.00000
9412025.08.26 08:23modify3160.101.160951.156951.16695
9422025.08.26 09:08buy3170.101.163060.000000.00000
9432025.08.26 09:08modify3170.101.163061.159061.16906
9442025.08.26 09:15buy3180.101.163350.000000.00000
9452025.08.26 09:15modify3180.101.163351.159351.16935
9462025.08.26 09:17buy3190.101.163690.000000.00000
9472025.08.26 09:17modify3190.101.163691.159691.16969
9482025.08.26 09:18buy3200.101.163950.000000.00000
9492025.08.26 09:18modify3200.101.163951.159951.16995
9502025.08.26 09:20buy3210.101.164250.000000.00000
9512025.08.26 09:20modify3210.101.164251.160251.17025
9522025.08.26 09:57buy3220.101.164550.000000.00000
9532025.08.26 09:57modify3220.101.164551.160551.17055
9542025.08.26 10:02buy3230.101.164850.000000.00000
9552025.08.26 10:02modify3230.101.164851.160851.17085
9562025.08.26 11:08buy3240.101.165150.000000.00000
9572025.08.26 11:08modify3240.101.165151.161151.17115
9582025.08.26 11:35buy3250.101.165480.000000.00000
9592025.08.26 11:35modify3250.101.165481.161481.17148
9602025.08.26 11:45sell3260.101.165530.000000.00000
9612025.08.26 11:45modify3260.101.165531.169531.15953
9622025.08.26 11:49sell3270.101.165760.000000.00000
9632025.08.26 11:49modify3270.101.165761.169761.15976
9642025.08.26 11:54sell3280.101.166050.000000.00000
9652025.08.26 11:54modify3280.101.166051.170051.16005
9662025.08.26 12:21sell3290.101.165150.000000.00000
9672025.08.26 12:21modify3290.101.165151.169151.15915
9682025.08.26 12:30sell3300.101.164850.000000.00000
9692025.08.26 12:30modify3300.101.164851.168851.15885
9702025.08.26 12:45sell3310.101.164550.000000.00000
9712025.08.26 12:45modify3310.101.164551.168551.15855
9722025.08.26 13:03sell3320.101.164240.000000.00000
9732025.08.26 13:03modify3320.101.164241.168241.15824
9742025.08.26 13:04sell3330.101.163870.000000.00000
9752025.08.26 13:04modify3330.101.163871.167871.15787
9762025.08.26 14:00close3330.101.165351.167871.15787-14.801549.90
9772025.08.26 14:00close3320.101.165351.168241.15824-11.101538.80
9782025.08.26 14:00close3310.101.165351.168551.15855-8.001530.80
9792025.08.26 14:00close3300.101.165351.168851.15885-5.001525.80
9802025.08.26 14:00close3290.101.165351.169151.15915-2.001523.80
9812025.08.26 14:00close3280.101.165351.170051.160057.001530.80
9822025.08.26 14:00close3270.101.165351.169761.159764.101534.90
9832025.08.26 14:00close3260.101.165351.169531.159531.801536.70
9842025.08.26 14:00close3250.101.165051.161481.17148-4.301532.40
9852025.08.26 14:00close3240.101.165051.161151.17115-1.001531.40
9862025.08.26 14:00close3230.101.165051.160851.170852.001533.40
9872025.08.26 14:00close3220.101.165051.160551.170555.001538.40
9882025.08.26 14:00close3210.101.165051.160251.170258.001546.40
9892025.08.26 14:00close3200.101.165051.159951.1699511.001557.40
9902025.08.26 14:00close3190.101.165051.159691.1696913.601571.00
9912025.08.26 14:00close3180.101.165051.159351.1693517.001588.00
9922025.08.26 14:00close3170.101.165051.159061.1690619.901607.90
9932025.08.26 14:00close3160.101.165051.156951.1669541.001648.90
9942025.08.26 14:00close3150.101.165051.157251.1672538.001686.90
9952025.08.26 14:00close3140.101.165051.157551.1675535.001721.90
9962025.08.26 14:00close3130.101.165051.157811.1678132.401754.30
9972025.08.26 14:00close3120.101.165051.158141.1681429.101783.40
9982025.08.26 14:00close3110.101.165051.158761.1687622.901806.30
9992025.08.26 14:00close3100.101.165051.158451.1684526.001832.30
10002025.08.27 08:00buy3340.101.160620.000000.00000
10012025.08.27 08:00modify3340.101.160621.156621.16662
10022025.08.27 08:04buy3350.101.160320.000000.00000
10032025.08.27 08:04modify3350.101.160321.156321.16632
10042025.08.27 08:07buy3360.101.160020.000000.00000
10052025.08.27 08:07modify3360.101.160021.156021.16602
10062025.08.27 08:10buy3370.101.159720.000000.00000
10072025.08.27 08:10modify3370.101.159721.155721.16572
10082025.08.27 08:14buy3380.101.159420.000000.00000
10092025.08.27 08:14modify3380.101.159421.155421.16542
10102025.08.27 08:15buy3390.101.159100.000000.00000
10112025.08.27 08:15modify3390.101.159101.155101.16510
10122025.08.27 08:31buy3400.101.158680.000000.00000
10132025.08.27 08:31modify3400.101.158681.154681.16468
10142025.08.27 08:31buy3410.101.158190.000000.00000
10152025.08.27 08:31modify3410.101.158191.154191.16419
10162025.08.27 08:31buy3420.101.158520.000000.00000
10172025.08.27 08:31modify3420.101.158521.154521.16452
10182025.08.27 11:01buy3430.101.157900.000000.00000
10192025.08.27 11:01modify3430.101.157901.153901.16390
10202025.08.27 14:00close3430.101.159761.153901.1639018.601850.90
10212025.08.27 14:00close3420.101.159761.154521.1645212.401863.30
10222025.08.27 14:00close3410.101.159761.154191.1641915.701879.00
10232025.08.27 14:00close3400.101.159761.154681.1646810.801889.80
10242025.08.27 14:00close3390.101.159761.155101.165106.601896.40
10252025.08.27 14:00close3380.101.159761.155421.165423.401899.80
10262025.08.27 14:00close3370.101.159761.155721.165720.401900.20
10272025.08.27 14:00close3360.101.159761.156021.16602-2.601897.60
10282025.08.27 14:00close3350.101.159761.156321.16632-5.601892.00
10292025.08.27 14:00close3340.101.159761.156621.16662-8.601883.40
10302025.08.28 08:00buy3440.101.164640.000000.00000
10312025.08.28 08:00modify3440.101.164641.160641.17064
10322025.08.28 08:05buy3450.101.164300.000000.00000
10332025.08.28 08:05modify3450.101.164301.160301.17030
10342025.08.28 08:07buy3460.101.164040.000000.00000
10352025.08.28 08:07modify3460.101.164041.160041.17004
10362025.08.28 08:10buy3470.101.163740.000000.00000
10372025.08.28 08:10modify3470.101.163741.159741.16974
10382025.08.28 08:10buy3480.101.163440.000000.00000
10392025.08.28 08:10modify3480.101.163441.159441.16944
10402025.08.28 09:05buy3490.101.164940.000000.00000
10412025.08.28 09:05modify3490.101.164941.160941.17094
10422025.08.28 09:35buy3500.101.165240.000000.00000
10432025.08.28 09:35modify3500.101.165241.161241.17124
10442025.08.28 09:40buy3510.101.165540.000000.00000
10452025.08.28 09:40modify3510.101.165541.161541.17154
10462025.08.28 10:00sell3520.101.164940.000000.00000
10472025.08.28 10:00modify3520.101.164941.168941.15894
10482025.08.28 10:09sell3530.101.165250.000000.00000
10492025.08.28 10:09modify3530.101.165251.169251.15925
10502025.08.28 10:15buy3540.101.165840.000000.00000
10512025.08.28 10:15modify3540.101.165841.161841.17184
10522025.08.28 10:21buy3550.101.166150.000000.00000
10532025.08.28 10:21modify3550.101.166151.162151.17215
10542025.08.28 10:24buy3560.101.166440.000000.00000
10552025.08.28 10:24modify3560.101.166441.162441.17244
10562025.08.28 10:27buy3570.101.166740.000000.00000
10572025.08.28 10:27modify3570.101.166741.162741.17274
10582025.08.28 10:31buy3580.101.167060.000000.00000
10592025.08.28 10:31modify3580.101.167061.163061.17306
10602025.08.28 10:42buy3590.101.167340.000000.00000
10612025.08.28 10:42modify3590.101.167341.163341.17334
10622025.08.28 10:47sell3600.101.167340.000000.00000
10632025.08.28 10:47modify3600.101.167341.171341.16134
10642025.08.28 10:57sell3610.101.167030.000000.00000
10652025.08.28 10:57modify3610.101.167031.171031.16103
10662025.08.28 11:08sell3620.101.166740.000000.00000
10672025.08.28 11:08modify3620.101.166741.170741.16074
10682025.08.28 11:10sell3630.101.166440.000000.00000
10692025.08.28 11:10modify3630.101.166441.170441.16044
10702025.08.28 11:16sell3640.101.166140.000000.00000
10712025.08.28 11:16modify3640.101.166141.170141.16014
10722025.08.28 12:09sell3650.101.167640.000000.00000
10732025.08.28 12:09modify3650.101.167641.171641.16164
10742025.08.28 12:40sell3660.101.167950.000000.00000
10752025.08.28 12:40modify3660.101.167951.171951.16195
10762025.08.28 12:41sell3670.101.168260.000000.00000
10772025.08.28 12:41modify3670.101.168261.172261.16226
10782025.08.28 12:43sell3680.101.168540.000000.00000
10792025.08.28 12:43modify3680.101.168541.172541.16254
10802025.08.28 12:43s/l3520.101.168941.168941.15894-40.001843.40
10812025.08.28 13:30sell3690.101.165840.000000.00000
10822025.08.28 13:30modify3690.101.165841.169841.15984
10832025.08.28 14:00close3690.101.167491.169841.15984-16.501826.90
10842025.08.28 14:00close3680.101.167491.172541.1625410.501837.40
10852025.08.28 14:00close3670.101.167491.172261.162267.701845.10
10862025.08.28 14:00close3660.101.167491.171951.161954.601849.70
10872025.08.28 14:00close3650.101.167491.171641.161641.501851.20
10882025.08.28 14:00close3640.101.167491.170141.16014-13.501837.70
10892025.08.28 14:00close3630.101.167491.170441.16044-10.501827.20
10902025.08.28 14:00close3620.101.167491.170741.16074-7.501819.70
10912025.08.28 14:00close3610.101.167491.171031.16103-4.601815.10
10922025.08.28 14:00close3600.101.167491.171341.16134-1.501813.60
10932025.08.28 14:00close3590.101.167191.163341.17334-1.501812.10
10942025.08.28 14:00close3580.101.167191.163061.173061.301813.40
10952025.08.28 14:00close3570.101.167191.162741.172744.501817.90
10962025.08.28 14:00close3560.101.167191.162441.172447.501825.40
10972025.08.28 14:00close3550.101.167191.162151.1721510.401835.80
10982025.08.28 14:00close3540.101.167191.161841.1718413.501849.30
10992025.08.28 14:00close3530.101.167491.169251.15925-22.401826.90
11002025.08.28 14:00close3510.101.167191.161541.1715416.501843.40
11012025.08.28 14:00close3500.101.167191.161241.1712419.501862.90
11022025.08.28 14:00close3490.101.167191.160941.1709422.501885.40
11032025.08.28 14:00close3480.101.167191.159441.1694437.501922.90
11042025.08.28 14:00close3470.101.167191.159741.1697434.501957.40
11052025.08.28 14:00close3460.101.167191.160041.1700431.501988.90
11062025.08.28 14:00close3450.101.167191.160301.1703028.902017.80
11072025.08.28 14:00close3440.101.167191.160641.1706425.502043.30
11082025.08.29 08:00sell3700.101.167570.000000.00000
11092025.08.29 08:00modify3700.101.167571.171571.16157
11102025.08.29 08:07sell3710.101.167240.000000.00000
11112025.08.29 08:07modify3710.101.167241.171241.16124
11122025.08.29 08:21sell3720.101.166970.000000.00000
11132025.08.29 08:21modify3720.101.166971.170971.16097
11142025.08.29 08:30sell3730.101.167870.000000.00000
11152025.08.29 08:30modify3730.101.167871.171871.16187
11162025.08.29 08:30sell3740.101.168180.000000.00000
11172025.08.29 08:30modify3740.101.168181.172181.16218
11182025.08.29 08:32sell3750.101.168480.000000.00000
11192025.08.29 08:32modify3750.101.168481.172481.16248
11202025.08.29 08:33sell3760.101.168770.000000.00000
11212025.08.29 08:33modify3760.101.168771.172771.16277
11222025.08.29 10:14sell3770.101.166670.000000.00000
11232025.08.29 10:14modify3770.101.166671.170671.16067
11242025.08.29 11:11sell3780.101.166350.000000.00000
11252025.08.29 11:11modify3780.101.166351.170351.16035
11262025.08.29 12:07sell3790.101.166060.000000.00000
11272025.08.29 12:07modify3790.101.166061.170061.16006
11282025.08.29 12:09sell3800.101.165770.000000.00000
11292025.08.29 12:09modify3800.101.165771.169771.15977
11302025.08.29 12:11sell3810.101.165460.000000.00000
11312025.08.29 12:11modify3810.101.165461.169461.15946
11322025.08.29 12:32sell3820.101.165170.000000.00000
11332025.08.29 12:32modify3820.101.165171.169171.15917
11342025.08.29 12:45buy3830.101.165760.000000.00000
11352025.08.29 12:45modify3830.101.165761.161761.17176
11362025.08.29 12:49buy3840.101.166070.000000.00000
11372025.08.29 12:49modify3840.101.166071.162071.17207
11382025.08.29 12:51buy3850.101.166370.000000.00000
11392025.08.29 12:51modify3850.101.166371.162371.17237
11402025.08.29 12:51buy3860.101.166680.000000.00000
11412025.08.29 12:51modify3860.101.166681.162681.17268
11422025.08.29 13:23buy3870.101.166980.000000.00000
11432025.08.29 13:23modify3870.101.166981.162981.17298
11442025.08.29 13:55buy3880.101.167270.000000.00000
11452025.08.29 13:55modify3880.101.167271.163271.17327
11462025.08.29 13:55buy3890.101.167570.000000.00000
11472025.08.29 13:55modify3890.101.167571.163571.17357
11482025.08.29 14:00close3890.101.166861.163571.17357-7.102036.20
11492025.08.29 14:00close3880.101.166861.163271.17327-4.102032.10
11502025.08.29 14:00close3870.101.166861.162981.17298-1.202030.90
11512025.08.29 14:00close3860.101.166861.162681.172681.802032.70
11522025.08.29 14:00close3850.101.166861.162371.172374.902037.60
11532025.08.29 14:00close3840.101.166861.162071.172077.902045.50
11542025.08.29 14:00close3830.101.166861.161761.1717611.002056.50
11552025.08.29 14:00close3820.101.167161.169171.15917-19.902036.60
11562025.08.29 14:00close3810.101.167161.169461.15946-17.002019.60
11572025.08.29 14:00close3800.101.167161.169771.15977-13.902005.70
11582025.08.29 14:00close3790.101.167161.170061.16006-11.001994.70
11592025.08.29 14:00close3780.101.167161.170351.16035-8.101986.60
11602025.08.29 14:00close3770.101.167161.170671.16067-4.901981.70
11612025.08.29 14:00close3760.101.167161.172771.1627716.101997.80
11622025.08.29 14:00close3750.101.167161.172481.1624813.202011.00
11632025.08.29 14:00close3740.101.167161.172181.1621810.202021.20
11642025.08.29 14:00close3730.101.167161.171871.161877.102028.30
11652025.08.29 14:00close3720.101.167161.170971.16097-1.902026.40
11662025.08.29 14:00close3710.101.167161.171241.161240.802027.20
11672025.08.29 14:00close3700.101.167161.171571.161574.102031.30